ABD`DE BU HAFTA BILANCO ACIKLAYACAK SIRKETLER SIRKET DONEM HBK(USD) ZAMAN ---------------------------------- ------ -------- ------- SALI 3M COMPANY 4Q 1.67 BAO AGILYSYS INC. 3Q .34 BKS CAPITAL ONE FNCL 4Q 2.83 BKS CHARLES SCHWAB 4Q .91 BAO COMMUNITY FNCL SYS 4Q .90 BAO D.R. HORTON INC. 1Q 2.36 BAO FB FINCL CORP 4Q .84 BAO FIFTH THIRD BANCORP 4Q .88 BAO FORESTAR GRP INC. 1Q .70 BAO FULTON FINCL 4Q .38 BKS GREAT STHERN BNCP 4Q 1.32 BKS GUARANTY BNCSHRES 4Q .61 BAO HANCOCK WHITNEY 4Q 1.28 BKS INTERACTIVE BROKERS 4Q 1.84 BKS KEYCORP 4Q .33 BAO MERCANTILE BANK 4Q 1.14 BAO NETFLIX INC. 4Q 4.20 BKS NEW ORIENTAL EDU. 2Q .30 BAO NICOLET BANKSHARES 4Q 1.98 OLD NATL BANCORP 4Q .46 BAO PATHWARD FNCL 1Q 1.23 BKS PEOPLES BANCORP 4Q .75 BAO PINNACLE FNCL 4Q 1.78 BKS PROGRESS SOFTWARE 4Q 1.22 BKS PROLOGIS INC. 4Q .71 BAO RBB BANCORP 4Q .36 BKS SEAGATE TECH HLDGS 2Q 1.88 BKS SIMMONS FIRST NTNL 4Q .36 BKS SMARTFINCL INC. 4Q .51 BKS UNITED AIRLINES HLDGS 4Q 3.03 BKS UNITED MICROELECTRNCS 4Q .14 WALDENCAST PLC 4Q (.05) WINTRUST FINCL 4Q 2.48 BKS ZIONS BANCORP 4Q 1.26 BKS CARSAMBA ABBOTT LABORATORIES 4Q 1.34 BAO ACCURAY INCORPORATED 2Q (.03) ALCOA CORP. 4Q .94 BKS ALERUS FINCL 4Q .32 ALLY FINCL INC 4Q .59 BAO AMERANT BANCORP 4Q .31 BKS AMERIPRISE FNCL. 4Q 9.13 AMPHENOL CORP 4Q .50 BAO BANKUNITED INC. 4Q .72 BAO BANNER CORP. 4Q 1.21 BKS BOOT BARN HLDGS 3Q 2.24 CACI INTL INC CLASS A 2Q 5.17 BKS CADENCE BANK 4Q .69 BKS CAPITAL BANCORP 4Q .66 CATHAY GEN BANCP 4Q 1.10 BKS CHEMUNG FINCL 4Q 1.21 COMERICA INCORPORATED 4Q 1.29 BAO COMMERCE BNCSHRS 4Q .93 BAO CMM WEST BNCSHRS 4Q .43 CROWN CASTLE INC. 4Q .45 CVB FINCL CORP. 4Q .34 DISCOVER FINCL 4Q 3.61 BKS EAGLE BANCORP INC. 4Q .49 BKS EQUITY BANCSHR 4Q .91 BKS ESQUIRE FINCL 4Q 1.38 F.N.B. CORP. 4Q .33 BAO FIRST COMMUNITY 4Q .49 BAO FIRST INTERNET BANCORP 4Q .92 BKS GE VERNOVA INC. 4Q 2.30 BAO HALLIBURTON COMPANY 4Q .69 BAO HBT FINCL INC. 4Q .58 BAO HDFC BANK LTD 3Q .77 HEARTLAND EXPRESS 4Q (.04) HESS MIDSTREAM 4Q .67 HEXCEL CORP. 4Q .50 BKS HORIZON BANCORP 4Q .40 BKS JOHNSON & JOHNSON 4Q 2.03 BAO KINDER MORGAN INC 4Q .34 BKS KNIGHT-SWIFT TRANSPT 4Q .33 BKS LAS VEGAS SANDS 4Q .59 LAVORO LIMITED 1Q (.28) LEVI STRAUSS & CO. 4Q .48 LIVE OAK BANCSHR 4Q .53 BKS MARKETAXESS HLDGS 4Q 1.70 MONRO INC. 3Q .30 NATL BANK HLDGS 4Q .79 BKS NORTHFIELD BANCORP 4Q .18 OFG BANCORP 4Q .96 BAO OLD SECOND BANCP 4Q .48 ORIGIN BANCORP INC. 4Q .52 BKS PLEXUS CORP. 1Q 1.59 BKS PROCTER & GAMBLE CO 2Q 1.86 BAO QCR HLDGS INC. 4Q 1.73 BKS RLI CORP. 4Q .52 BKS SL GREEN REALTY CORP. 4Q (.27) BKS STEEL DYNAMICS INC. 4Q 1.32 BKS STIFEL FINCL CORP 4Q 1.97 STOCK YARDS BANCP 4Q .99 TE CONNECTIVITY PLC 1Q 1.89 BAO TELEDYNE TECH 4Q 5.23 TERADYNE INC. 4Q .91 TEXTRON INC. 4Q 1.31 BAO THIRD COAST BNCSHRS 4Q .68 BKS TRAVELERS COS INC. 4Q 6.64 BAO TRICO BANCSHR 4Q .80 TRIUMPH FINCL 4Q .24 BKS UNITED COMM BANKS 4Q .56 BAO UNITED RENTALS INC. 4Q 11.73 UNITY BANCORP INC. 1Q 1.13 UNIVEST FINCL 4Q .57 4:15 BKS WSHGTN TRUST BNCP 4Q (.78) WESBANCO INC. 4Q .55 BKS PERSEMBE 1ST SOURCE CORP 4Q 1.33 BKS ALASKA AIR GRP INC. 4Q .47 BAO AMERICAN AIRLINES 4Q .65 BAO ASSOCIATED BANC-CORP 4Q .54 BKS ATLANTIC UNION BNKSHRS 4Q .77 BAO AVNET INC. 2Q .89 BANC OF CALIFORNIA INC. 4Q .23 BAO BANCORP INC 4Q 1.13 BAYCOM CORP. 4Q .51 BCB BANCORP INC. 4Q .29 BUS FIRST BNCSHARES 4Q .49 BKS BYLINE BANCORP INC. 4Q .61 BKS CARTER BANKSHARES 4Q .23 CHUNGHWA TELECOM 4Q .34 1:30 BAO COASTAL FINCL CORP 4Q .92 COLUMBIA BANKING 4Q .65 BKS COVENANT LOGISTICS 4Q .49 BKS CSX CORP. 4Q .43 BKS CUSTOMERS BANCORP 4Q 1.19 BKS CVRX INC. 4Q (.38) DIME CMM BNCSHRS 4Q .45 BAO DR. REDDY`S LABS 3Q .21 EAGLE MATERIALS INC. 3Q 3.93 EAST WEST BANCORP 4Q 2.11 BKS EASTERN BANKSHARES 4Q .30 BKS ELEVANCE HEALTH INC. 4Q 3.98 BAO FAIR ISAAC CORP. 1Q 6.10 FARMERS NTNL BANC 4Q .34 FIRST BANCORP 4Q .41 BAO FIRST BANK 4Q .39 BKS FIRST BUS FNCL SVS. 4Q 1.27 FIRST FINCL BANCP 4Q .65 4:15 BKS FIRST FNCL BANKSHARES 4Q .40 FIRST MID BNCSHRS 4Q .83 FIRST WESTERN FNCL 4Q .26 BKS FREEPORT-MCMORAN 4Q .24 BAO FS BANCORP INC. 4Q 1.04 GATX CORP. 4Q 1.71 BAO GE AEROSPACE 4Q 1.04 BAO GLACIER BANCORP INC. 4Q .52 BKS HARBORONE BANCP 4Q .18 HERITAGE FINCL 4Q .44 BAO HILLTOP HLDGS INC. 4Q .28 HOMETRUST BNCSHRS 4Q .75 INTUITIVE SURGICAL INC. 4Q 1.77 BKS LIBERTY ENERGY 4Q .11 LSI INDUS INC. 2Q .20 BAO MAKEMYTRIP LTD. 3Q .24 BAO MARINEMAX INC. 1Q (.19) MARTEN TRANSPORT 4Q .06 MCCORMICK & CO 4Q .77 BAO MCCORMICK & CO 4Q .77 BAO METROPOLITAN BANK 4Q 1.49 BKS MIDLAND STATES BNCP 4Q .67 BKS MIDWESTONE FNCL 4Q .72 BKS MOBILEYE GLOBAL 4Q .11 NORTHERN TRUST CORP 4Q 2.01 BAO OCEANFIRST FINCL 4Q .36 BKS OLD REPUBLIC INTL 4Q .70 BAO OSI SYSS INC. 2Q 2.33 PACIFIC PREMIER BANCP 4Q .31 BAO PCB BANCORP 4Q .46 PRINCETON BANCORP 4Q .86 SLM CORP 4Q .55 BKS SOUTHSTATE CORP. 4Q 1.65 BKS TAL EDUCATION GP 3Q .02 BAO TEXAS CAP BANCSHRS 4Q 1.09 BAO TEXAS INSTRUMENTS INC 4Q 1.21 BKS TOWNEBANK 4Q .48 UNION PACIFIC CORP 4Q 2.78 BAO UNITED BANKSHARES 4Q .68 USCB FINCL HLDGS 4Q .36 BKS VALLEY NATL BANCP 4Q .14 BAO VIRTU FINCL INC. 4Q .85 WESTERN DIGITAL CORP 2Q 1.85 WNS (HLDGS) LTD 3Q 1.04 BAO XEROX HLDGS CORP 4Q .53 CUMA AMERICAN EXPRESS 4Q 3.04 BAO FIRST CITIZENS 4Q 38.96 BAO HCA HEALTHCARE INC 4Q 6.14 BAO LAKELAND FINCL 4Q .90 BAO MIDDLEFIELD BANC 4Q .46 MOOG INC. CLASS A 1Q 1.70 MOOG INC. CLASS B 1Q 1.70 NEXTERA ENERGY PTRNS 4Q .68 NEXTERA ENERGY INC. 4Q .52 BAO NORTHWEST BNCSHRS 4Q .25 BAO PEAPACK-GLADSTONE 4Q .46 SOUTH PLAINS FNCL 4Q .68 BAO SOUTHSIDE BANCSHRS 4Q .72 TELEFONAKTIEBOLAGET 4Q .27 BAO VERIZON COMMUN. 4Q 1.09 BAO HBK(USD) : USD CINSI HISSE BASI KAR BKS: ABD PIYASALARI KAPANISI SONRASI BAO: ABD PIYASALARI ACILISI ONCESI 20.01.2025 18:20:04