TURIB GUNLUK BULTENI (TABLO) `ENDEKS ADI (INDEX NAME)` `ENDEKS KISA KODU (INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%) (CHANGE TO PREVIOUS CLOSE)` `ACILIS (OPEN)` `EN DUSUK (MIN.)` `EN YUKSEK (MAX.)` `KAPANIS (CLOSE)` `ISLEM MIKTARI(KG) (VOLUME)` `ISLEM HACMI (TL) (VALUE)` TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -0,90% 6.178,93 6.121,98 6.178,93 6.144,69 384.300 4.505.012,00 TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,37% 6.549,50 6.541,14 6.641,59 6.638,46 809.070 10.970.067,50 TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,40% 6.217,72 6.145,77 6.251,26 6.251,26 1.174.190 15.694.441,50 TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 1,34% 6.076,43 6.060,35 6.193,41 6.193,41 365.120 4.724.374,00 TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,29% 6.036,72 5.987,32 6.059,89 6.059,89 1.976.630 25.087.361,50 TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 1,63% 6.354,91 6.343,74 6.385,79 6.343,74 312.200 3.616.628,00 TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 6.285,49 0 0,00 TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,39% 6.353,76 6.353,76 6.424,73 6.406,24 418.140 4.887.908,00 TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR. (TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL) `URUN (COMMODITY)` `URUN KODU (CODE)` `ONCEKI KAPANISA GORE DEGISIM (%) (CHANGE TO PREVIOUS CLOSE)` `ACILIS (OPEN)` `EN DUSUK (MIN.)` `EN YUKSEK (MAX.)` `KAPANIS (CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL) (NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG) (VOLUME)` `ISLEM HACMI (TL) (VALUE)` ARPA 2.SINIF ARP 0,00% 11,95 11 12 12 11,7226 384.300 4.505.012 BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 5,30% 13,9 13,9 13,9 13,9 13,9000 50.000 695.000 BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,7 13,7 13,7 13,7 13,7000 9.980 136.726 BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 0,00% 13,75 13,75 14,2 14,2 13,9524 15.810 220.587 BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -2,99% 13,6 13 14,1 13 13,5773 474.140 6.437.542 BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,37% 13,1 13 13,9 13,45 13,4274 262.680 3.527.118 BUGDAY MAKARNALIK 2.SINIF BGD 12,50% 13 12,9 14,4 14,4 13,6476 52.780 720.320 BUGDAY MAKARNALIK 3.SINIF BGD -1,54% 13 12,8 13 12,8 12,8050 39.800 509.640 BUGDAY MAKARNALIK DUSUK VASIFLI BGD -2,26% 12,8 11,9 13 13 12,8217 272.540 3.494.414 MISIR 1.SINIF MSR 0,44% 11,34 11,34 11,8 11,45 11,5843 312.200 3.616.628 MISIR 2.SINIF MSR -2,44% 12 12 12 12 12,0000 105.940 1.271.280 22.09.2025 07:29:58