ACIGA SATIS ISLEM HACMI (INFO YATIRIM) INFO YATIRIM MENKUL DEGERLER A.S. WWW.INFOYATIRIM.COM *** YASAL UYARI BURADA YER ALAN YATIRIM BILGI, YORUM VE TAVSIYELER YATIRIM DANISMANLIGI KAPSAMINDA DEGILDIR.YATIRIM DANISMANLIGI HIZMETI ARACI KURUMLAR, PORTFOY YONETIM SIRKETLERI, MEVDUAT KABUL ETMEYEN BANKALAR ILE MUSTERI ARASINDA IMZALANACAK YATIRIM DANISMANLIGI SOZLESMESI CERCEVESINDE SUNULMAKTADIR.BURADA YER ALAN YORUM VE TAVSIYELER, YORUM VE TAVSIYEDE BULUNANLARIN KISISEL GORUSLERINE DAYANMAKTADIR.BU GORUSLER MALI DURUMUNUZ ILE RISK VE GETIRI TERCIHLERINIZE UYGUN OLMAYABILIR.BU NEDENLE, SADECE BURADA YER ALAN BILGILERE DAYANILARAK YATIRIM KARARI VERILMESI BEKLENTILERINIZE UYGUN SONUCLAR DOGURMAYABILIR. KOD ISLEM HACMI (MN TL) ACIGA SATIS ISLEM HACMI (MN TL) ACIGA SATIS / ISLEM HACMI ACIGA SATIS ADET (MN) ISLEM ADETI / ACIGA SATIS ADETI EN DUSUK ACIGA SATIS FIYATI EN YUKSEK ACIGA SATIS FIYATI KAPANIS FIYATI ACIGA SATIS ORTALAMA FIYATI GUNLUK DEGISIM BIST100 141.023,52 30.584,05 21,69% 1.108,95 - - - 10.914,10 - -1,32% BIST50 116.924,93 30.584,05 26,16% 1.108,95 - - - 9.419,20 - -1,46% BIMAS 3.102,17 1.380,46 44,50% 2,60 44,49% 526,50 538,00 532,50 531,49 -0,65% TAVHL 720,11 302,66 42,03% 1,12 42,04% 266,75 272,75 270,00 269,87 0,37% TTKOM 1.179,93 493,84 41,85% 9,89 41,88% 49,34 50,55 50,00 49,96 0,08% TCELL 1.552,40 641,60 41,33% 6,64 41,33% 96,05 97,55 96,45 96,60 -1,03% MGROS 1.079,80 445,02 41,21% 0,97 41,22% 452,50 460,25 456,00 457,09 -0,65% FROTO 1.262,74 491,02 38,89% 4,98 38,91% 97,40 100,60 98,50 98,53 -1,60% SISE 1.540,08 556,69 36,15% 15,00 36,17% 36,82 37,50 36,98 37,11 -0,59% ASELS 4.682,15 1.657,29 35,40% 8,32 35,35% 195,80 203,90 197,30 199,13 -2,62% AKBNK 7.471,30 2.545,42 34,07% 41,51 34,09% 60,75 62,30 61,00 61,32 -0,16% ULKER 414,84 141,28 34,06% 1,30 34,06% 107,50 109,70 108,60 108,53 -1,09% ENKAI 803,07 266,95 33,24% 3,52 33,26% 75,10 76,45 75,95 75,82 -0,07% SAHOL 3.376,39 1.100,73 32,60% 13,54 32,58% 80,10 82,90 80,60 81,32 -2,13% KCHOL 4.248,36 1.380,70 32,50% 8,00 32,49% 169,10 175,70 170,90 172,50 -1,89% TKFEN 379,08 114,24 30,14% 1,38 30,08% 81,20 84,50 81,35 83,06 -3,56% SOKM 393,98 117,32 29,78% 2,64 29,82% 43,74 45,16 44,86 44,44 -0,75% SASA 4.980,47 1.476,64 29,65% 487,95 29,64% 3,00 3,07 3,03 3,03 -2,88% GARAN 5.642,47 1.663,02 29,47% 12,33 29,49% 133,30 137,00 134,20 134,87 -0,22% AEFES 869,30 255,64 29,41% 17,66 29,37% 14,28 14,69 14,40 14,48 -1,97% PETKM 1.090,70 316,24 28,99% 18,03 28,99% 17,35 17,70 17,43 17,54 -1,02% YKBNK 6.774,56 1.902,45 28,08% 56,44 28,06% 33,12 34,40 33,28 33,71 -0,48% KRDMD 1.680,03 465,97 27,74% 16,46 27,76% 27,88 28,62 28,62 28,31 0,63% KOZAA 470,90 130,46 27,70% 1,47 27,74% 87,20 90,30 89,05 88,83 -1,55% EKGYO 2.804,81 750,00 26,74% 36,54 26,70% 20,12 21,02 20,22 20,52 -2,51% VAKBN 971,42 259,39 26,70% 10,42 26,73% 24,62 25,26 25,04 24,90 -0,71% ISCTR 7.631,81 2.030,66 26,61% 156,86 26,63% 12,79 13,17 12,89 12,95 -0,31% ALARK 358,43 95,23 26,57% 1,17 26,53% 80,15 82,65 82,20 81,42 0,12% TSKB 278,43 73,53 26,41% 5,75 26,39% 12,65 12,94 12,73 12,79 -0,93% DOAS 330,60 87,01 26,32% 0,48 26,35% 178,90 181,70 181,20 179,80 0,39% CIMSA 495,20 129,87 26,23% 2,88 26,21% 44,36 45,82 44,70 45,06 -2,40% KOZAL 1.400,14 362,43 25,89% 13,40 25,86% 26,68 27,42 26,86 27,04 -2,40% VESTL 171,58 44,09 25,70% 1,30 25,70% 33,60 34,28 33,92 33,89 -0,64% ARCLK 303,46 77,92 25,68% 0,69 25,67% 111,50 113,90 112,10 112,75 -0,80% THYAO 8.606,59 2.199,13 25,55% 7,54 25,53% 288,25 294,75 289,00 291,57 -1,70% HALKB 869,21 220,47 25,36% 8,18 25,33% 26,52 27,26 26,66 26,94 -1,77% OYAKC 1.168,32 292,80 25,06% 13,51 25,07% 21,38 22,06 21,72 21,68 1,31% ASTOR 1.268,95 317,89 25,05% 3,20 25,05% 98,70 100,50 99,20 99,45 -1,00% DOHOL 356,70 85,98 24,10% 4,98 24,12% 17,02 17,58 17,08 17,27 -1,27% TOASO 4.010,78 966,55 24,10% 3,89 24,10% 244,30 258,75 245,30 248,69 -8,81% HEKTS 430,57 103,36 24,01% 28,31 24,00% 3,57 3,73 3,63 3,65 -2,94% EREGL 6.840,14 1.523,62 22,27% 52,61 22,28% 28,56 29,46 29,18 28,96 1,18% CCOLA 305,21 63,20 20,71% 1,21 20,70% 51,80 52,95 52,15 52,20 -0,95% TUPRS 5.690,38 1.173,91 20,63% 6,06 20,54% 187,90 199,80 188,00 193,76 -5,39% PGSUS 4.384,40 842,23 19,21% 3,94 19,23% 212,00 215,30 213,80 213,57 0,14% BRSAN 1.670,94 318,19 19,04% 0,65 19,07% 476,75 499,75 490,25 490,67 2,72% MAVI 221,04 41,43 18,74% 1,02 18,74% 40,02 41,08 40,68 40,51 -0,64% KONTR 1.552,26 288,02 18,55% 8,98 18,53% 31,28 32,86 31,78 32,07 -0,06% GUBRF 1.174,52 191,40 16,30% 0,64 16,09% 286,25 308,75 292,25 296,83 -5,11% MIATK 613,04 89,91 14,67% 2,33 14,66% 38,10 39,16 38,18 38,59 -1,90% KUYAS 260,67 25,40 9,74% 0,52 9,67% 47,20 49,78 47,20 48,55 -5,18% DSTKF 9.040,50 84,78 0,94% 0,13 0,94% 645,50 655,50 647,00 649,56 -0,46% 05.11.2025 08:39:13