ACIGA SATIS ISLEM HACMI (INFO YATIRIM) INFO YATIRIM MENKUL DEGERLER A.S. WWW.INFOYATIRIM.COM *** YASAL UYARI BURADA YER ALAN YATIRIM BILGI, YORUM VE TAVSIYELER YATIRIM DANISMANLIGI KAPSAMINDA DEGILDIR.YATIRIM DANISMANLIGI HIZMETI ARACI KURUMLAR, PORTFOY YONETIM SIRKETLERI, MEVDUAT KABUL ETMEYEN BANKALAR ILE MUSTERI ARASINDA IMZALANACAK YATIRIM DANISMANLIGI SOZLESMESI CERCEVESINDE SUNULMAKTADIR.BURADA YER ALAN YORUM VE TAVSIYELER, YORUM VE TAVSIYEDE BULUNANLARIN KISISEL GORUSLERINE DAYANMAKTADIR.BU GORUSLER MALI DURUMUNUZ ILE RISK VE GETIRI TERCIHLERINIZE UYGUN OLMAYABILIR.BU NEDENLE, SADECE BURADA YER ALAN BILGILERE DAYANILARAK YATIRIM KARARI VERILMESI BEKLENTILERINIZE UYGUN SONUCLAR DOGURMAYABILIR. [GENEL] / [PUBLIC] KOD ISLEM HACMI (MN TL) ACIGA SATIS ISLEM HACMI (MN TL) ACIGA SATIS / ISLEM HACMI ACIGA SATIS ADET (MN) ISLEM ADETI / ACIGA SATIS ADETI EN DUSUK ACIGA SATIS FIYATI EN YUKSEK ACIGA SATIS FIYATI KAPANIS FIYATI ACIGA SATIS ORTALAMA FIYATI GUNLUK DEGISIM BIST100 122.127,37 24.533,31 20,09% 980,97 - - - 10.640,86 - 0,61% BIST50 100.545,93 24.533,31 24,40% 980,97 - - - 9.199,63 - 0,83% TAVHL 526,59 223,69 42,48% 0,85 42,47% 261,50 267,00 266,50 264,45 2,11% AKBNK 5.730,71 1.935,86 33,78% 32,97 33,82% 57,95 59,30 58,90 58,71 1,03% VESTL 255,56 82,18 32,16% 2,67 32,10% 30,06 31,34 30,06 30,75 -2,53% YKBNK 4.037,87 1.293,68 32,04% 40,27 32,06% 31,84 32,38 32,22 32,13 0,69% ULKER 820,41 260,06 31,70% 2,33 31,78% 108,50 113,70 112,30 111,61 3,41% ENKAI 827,01 260,09 31,45% 3,54 31,50% 72,60 74,65 74,30 73,49 1,09% PETKM 868,15 269,54 31,05% 16,32 31,05% 16,34 16,77 16,40 16,52 -0,61% TCELL 2.704,75 833,43 30,81% 8,71 30,84% 94,45 97,10 96,30 95,65 2,01% BIMAS 4.101,18 1.262,10 30,77% 2,24 30,79% 552,00 574,00 561,50 563,61 1,17% DOHOL 355,29 106,96 30,10% 6,16 30,16% 17,02 17,83 17,02 17,37 -1,56% SISE 1.041,02 311,35 29,91% 8,82 29,93% 35,04 35,82 35,36 35,32 0,45% GARAN 3.203,40 953,38 29,76% 7,37 29,78% 127,80 130,90 129,10 129,29 1,10% FROTO 1.006,57 297,28 29,53% 3,13 29,54% 94,30 95,90 94,35 94,92 -0,05% ASTOR 904,82 263,91 29,17% 2,86 29,16% 91,55 93,35 91,95 92,19 -0,43% OYAKC 463,44 134,19 28,96% 6,21 28,97% 21,28 21,94 21,62 21,61 0,56% TKFEN 196,15 56,24 28,67% 0,75 28,61% 73,35 75,90 73,95 74,67 -1,40% ALARK 844,24 235,65 27,91% 2,67 27,92% 86,75 89,90 87,55 88,37 0,17% CIMSA 299,24 83,53 27,91% 1,96 27,91% 42,26 42,92 42,60 42,62 -0,23% TUPRS 3.093,40 848,75 27,44% 4,42 27,53% 189,10 195,20 195,10 192,01 1,40% ARCLK 286,32 77,76 27,16% 0,74 27,14% 103,40 106,00 103,60 104,72 -0,86% KCHOL 3.942,33 1.037,41 26,31% 6,32 26,34% 162,80 165,80 165,00 164,11 0,79% CCOLA 319,62 81,15 25,39% 1,48 25,39% 54,10 55,25 55,00 54,77 0,55% HEKTS 519,81 130,35 25,08% 39,28 25,08% 3,25 3,41 3,28 3,32 -0,61% EKGYO 3.345,25 831,45 24,85% 46,13 24,89% 17,75 18,21 18,15 18,02 1,40% AEFES 855,26 211,83 24,77% 14,80 24,79% 14,06 14,52 14,35 14,31 1,70% THYAO 10.156,01 2.503,52 24,65% 9,19 24,54% 268,00 275,50 268,00 272,53 -1,83% DOAS 478,21 113,14 23,66% 0,62 23,68% 180,50 186,40 180,80 183,05 -0,50% MAVI 184,62 42,98 23,28% 1,10 23,29% 38,72 39,42 39,00 39,03 -0,10% MGROS 1.494,48 346,07 23,16% 0,69 23,18% 493,25 515,00 504,50 504,73 2,66% SASA 5.926,05 1.358,26 22,92% 456,43 22,94% 2,87 3,05 2,96 2,98 2,78% SAHOL 2.153,95 492,28 22,85% 6,46 22,86% 75,60 76,95 75,75 76,24 -0,07% KOZAA 1.978,21 446,10 22,55% 4,72 22,59% 90,90 96,55 95,80 94,47 8,49% ISCTR 4.918,12 1.102,02 22,41% 89,11 22,43% 12,21 12,55 12,36 12,37 1,31% ASELS 4.301,84 942,90 21,92% 5,12 21,93% 181,20 186,10 183,60 184,15 1,21% VAKBN 1.706,27 368,07 21,57% 14,33 21,65% 25,16 26,16 26,04 25,69 4,75% HALKB 1.055,10 225,85 21,41% 8,39 21,39% 26,68 27,16 26,78 26,92 -0,07% TTKOM 1.795,91 378,45 21,07% 6,71 21,11% 55,75 57,55 56,30 56,38 0,09% KONTR 627,47 124,81 19,89% 4,50 19,87% 27,10 28,34 27,46 27,73 -0,51% TOASO 1.002,90 194,22 19,37% 0,85 19,40% 224,90 232,00 231,20 229,30 2,26% KOZAL 8.099,87 1.567,09 19,35% 51,43 19,40% 29,34 30,98 30,98 30,47 9,94% TSKB 422,95 81,48 19,27% 6,85 19,27% 11,74 12,05 11,89 11,89 0,51% SOKM 272,26 49,02 18,01% 1,04 18,03% 46,40 47,68 47,16 47,06 0,94% MIATK 516,04 89,19 17,28% 2,36 17,26% 37,26 38,24 37,32 37,75 -1,53% EREGL 4.280,69 737,87 17,24% 30,05 17,21% 24,28 24,80 24,34 24,56 -0,57% PGSUS 2.198,31 367,98 16,74% 1,82 16,73% 201,10 203,80 201,40 202,39 -0,20% GUBRF 1.525,52 247,86 16,25% 0,79 16,27% 302,50 319,75 319,25 313,86 5,98% KUYAS 245,20 37,56 15,32% 0,88 15,32% 41,96 43,76 42,32 42,90 -1,81% KRDMD 2.338,72 338,36 14,47% 14,05 14,43% 23,50 24,72 23,84 24,09 -3,01% BRSAN 1.130,01 157,01 13,89% 0,30 13,74% 489,75 544,00 489,25 519,02 -8,72% DSTKF 1.188,84 139,41 11,73% 0,19 11,74% 710,00 770,00 731,50 720,44 2,96% 13.11.2025 09:30:49